Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×

  • New York
  • open
  • London
  • open
  • Tokyo
  • open
  • Sydney
  • open

Download Historical Prices & Charts for more than 2,000 Government and Corporate Bonds.

AssetMacro Database Holds Historical Data going back a maximum of 50 years for more than 2,000 Government and Corporate Bonds.


Global Bonds Snapshot



Name Today % Change 1 Month 1 Year
Short-Term US Bonds
(SHY)
84.32 0.0119% -0.2248% -0.6129%
Medium-Term US Bonds
(IEF)
106.64 -0.0375% -0.476% -3.3358%
Long-Term US Bonds
(TLT)
125.92 0.1272% -0.1665% -4.3088%
US High Yield Corporate Bonds
(HYG)
88.51 0.1471% 0.0565% 2.1348%
German Government Bonds
(Bunds)
161.26 -0.1362% 0.1055% -0.6347%
UK Government Bonds
(Gilts)
123.79 -0.0968% -2.6042% -2.8412%
Italian Government Bonds
(BTP)
135.21 0.1036% -0.5443% -3.9906%
French Government Bonds
(OATS)
155.5 -0.0964% -0.1926% -1.495%
Japanese Government Bonds
(JGBs)
150.4 -0.0066% -0.4764% -0.9484%
Emerging Market Bonds
(EMB)
116.27 0.0516% -0.3343% -0.4367%

Bonds Screener

Download Historical Data for more than 2,000 Bonds   Bonds Indices including Historical Prices, Charts going back maximum 50 years.


Americas Government Bonds



Name Today % Change 1 Month 1 Year
US 2.35% -0.2123% 6.7212% -0.6342%
Canada 2.11% -0.6591% 3.2795% 74.6689%
Mexico 7.04% -0.8451% 3.9882% -2.6279%
Brazil 9.75% -0.6116% -1.2158% -12.083%

Europe Government Bonds



Name Today % Change 1 Month 1 Year
Germany 0.47% 6.3348% 16.9154% 150%
UK 1.38% 1.173% 5.424% -4.2332%
France 0.88% 1.3825% 27.1676% 4.142%
Italy 1.4% 2.489% 7.6923% 80.6452%
Spain 1.66% -2.1226% 4.6658% 5.598%
Portugal 2.34% -2.2148% -17.7793% -30.4606%

Asia Government Bonds



Name Today % Change 1 Month 1 Year
Japan 0.06% 5.2632% 172.727% 1100%
China 3.67% 0.0545% 1.2414% 33.3091%
Australia 2.81% -0.2131% 1.4807% 4.4998%
New Zeland 3% -0.4975% -0.1664% -8.5366%
Hong Kong 1.77% 0.6254% 17.141% 26.6094%
South Korea 2.39% -1.158% 6.5062% 10.2907%