Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×

  • New York
  • open
  • London
  • open
  • Tokyo
  • open
  • Sydney
  • open

Download Historical Commodities Prices for 500+ Commodities & Indices

AssetMacro Database Holds Historical Data of Commodities Prices for 500+ Commodities & Indices of the Energy, Grain, Metals, Meats and Softs sectors covering multiple exchanges like LME, Dalian and CME.


Commodities Screener

Download Historical Data for Commodities of all categories like Energies, Grains, Meats, Metals and Softs.

Commodity Index Snapshot


Name Today % Change 1 Month 1 Year
CRB Industrials
505.79 0.1644% -1.0234% 10.589%
Copper
3.08 0.555% -1.3769% 47.439%
Brent Crude Oil
56.94 0.6897% 5.7578% 13.2458%
Natural Gas
2.89 0.1039% 0% -13.0042%
Gold
1288.9 -0.2446% -4.5471% 1.0862%



Energy



Name Today % Change 1 Month 1 Year
Crude Oil WTC
51.88 0.0193% 4.8504% 3.0387%
Brent
56.94 0.6897% 5.7578% 13.2458%
Natural Gas
2.89 0.1039% 0% -13.0042%
Gasoline
1.63 0.8102% -1.5106% 9.1762%
Heating Oil
1.79 1.4682% 1.3762% 13.2625%

Industrial Metals



Name Today % Change 1 Month 1 Year
Copper
3.08 0.555% -1.3769% 47.439%
Nickel
11665 -0.9762% 2.5945% 16.8252%
Tin
20750 -0.2404% -0.4796% 3.2338%
Zinc
3129.5 -5.7521% -1.262% 39.1817%
Lead
2495 -2.6911% 2.1494% 24.253%
Aluminium
2110.5 -1.5395% -2.4497% 21.9237%

Precious Metals



Name Today % Change 1 Month 1 Year
Gold
1288.9 -0.2446% -4.5471% 1.0862%
Silver
17.22 0.227% -2.7009% -2.3422%
Platinum
937.2 0.1336% -5.319% -2.5628%
Palladium
849.6 1.2755% -1.9221% 23.8701%

Grain



Name Today % Change 1 Month 1 Year
Corn
346 -0.9306% 0.1447% 1.6899%
Wheat
433.5 -0.546% -0.2301% 9.6774%
Soybeans
965.38 -0.0518% 0.5206% 0.7304%
Soybeans Meal
321.6 -0.8937% 5.4426% 5.9638%
Soybeans Oil
32.91 0.1522% -5.4039% 0.3048%
Rice
1213 0.0825% -5.0861% 19.1552%

Soft Commodities



Name Today % Change 1 Month 1 Year
Sugar
14.3 0.9174% 1.9971% -38.9411%
Coffee
126.8 -3.2061% -2.9096% -13.388%
Lumber
428.5 -0.3025% 12.2315% 30.6402%
Cocoa
2113.5 3.1982% 9.253% -24.1658%
Cotton
68.72 -0.2757% -4.8463% 1.7622%