Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×

  • New York
  • open
  • London
  • open
  • Tokyo
  • open
  • Sydney
  • open



Monitor World Major Stock Markets using AssetMacro Quantitative Algorithms

AssetMacro Algorithms analyze real-time World Stock Markets Price Action, Trading Systems and Volatility


Global Indexes Snapshot



NameToday 1 Week1 Month3 Months6 Months1 Year Help
S&P 500
USA
2270.6
0.5723%
2268.90.9158%
MA BR RN
VL 10% RNK 1.47
2204.772.6377%
MA BR RN
VL 15%RNK 1.04
2153.834.9499%
MA BR RN
VL 15% RNK 1.46
2163.745.0361%
MA BR RN
VL 15% RNK 2.19
2012.6616.8549%
MA BR RN
VL 10%RNK 1.69368
Nasdaq
USA
5476.97
0.8773%
5487.110.7067%
MA BR RN
VL 10% RNK 1.34
5308.932.6974%
MA BR RN
VL 10%RNK 1.03
5292.142.7815%
MA BR RN
VL 15% RNK 1.43
5034.028.8958%
MA BR RN
VL 15% RNK 1.97
4903.0516.7947%
MA BR RN
VL 10%RNK 1.60834
Stoxx 600
Europe
365.709
0.6907%
360.4471.1482%
MA BR RN
VL 30% RNK 1.56
341.2736.1313%
MA BR RN
VL 5%RNK 1.5
341.9527.5046%
MA BR RN
VL 0% RNK 2.07
338.698.4193%
MA BR RN
VL 0% RNK 2.91
340.227.74848%
MA BR RN
VL 30%RNK 2.72407
FTSE 100
UK
7189.27
0.1685%
7067.551.1719%
MA BR RN
VL 10% RNK 1.18
6730.736.5615%
MA BR RN
VL 5%RNK 1.54
70451.2975%
MA BR RN
VL 14% RNK 2.07
6654.487.7972%
MA BR RN
VL 14% RNK 2.51
6137.2521.5954%
MA BR RN
VL 10%RNK 1.71178
Nikkei 225
Japan
19593.3
2.51%
19396.30.9832%
MA BR RN
VL 20% RNK 1.31
18425.57.2233%
MA BR RN
VL 0%RNK 1.15
1659817.0702%
MA BR RN
VL 15% RNK 1.63
15776.525.0371%
MA BR RN
VL 15% RNK 2.21
19050.73.57611%
MA BR RN
VL 20%RNK 2.66612
Shanghai
China
3158.53
0.7131%
3114.481.8158%
MA BR RN
VL 0% RNK 1.46
3199.67-1.9771%
MA BR RN
VL 5%RNK 0.46
3048.163.0332%
MA BR RN
VL 14% RNK 0.09
3006.184.6885%
MA BR RN
VL 14% RNK 0.8
3579.75-13.5008%
MA BR RN
VL 0%RNK 0.80603
Hang Seng Index
Hong Kong
22135.1
-0.0679%
21576.41.7422%
MA BR RN
VL 10% RNK 0.91
22565-1.6449%
MA BR RN
VL 5%RNK -0.09
23585.4-6.5688%
MA BR RN
VL 14% RNK -0.98
20494.66.9007%
MA BR RN
VL 14% RNK -0.77
21754.80.43213%
MA BR RN
VL 10%RNK 0.48016
NYSE
USA
5736.56
0.0652%
5628.150.9038%
MA BR RN
VL 20% RNK 1.07
5443.916.226%
MA BR RN
VL 5%RNK 1.63
5483.234.9146%
MA BR RN
VL 13% RNK 2.14
5388.256.0099%
MA BR RN
VL 13% RNK 2.48
5295.6611.9797%
MA BR RN
VL 20%RNK 2.06487

Global Stock Risk

Our Algorithms Analyze Risk Across Global Stocks, Bonds, Commodities, Currencies and Macroeconomic Data. Global Stock Risk is analyzed for major markets below. Click Here to access full details of the Global Market Risk Monitor



NameToday 1 week Ago 1 month Ago 3 months Ago 6 months Ago 1 year Ago Help
Global Stock RiskMedium Risk 1Low Risk -3High Risk 1.1High Risk 1.1High Risk 2.2Medium Risk 1
US Stock RiskLow Risk -3High Risk 1.1High Risk 1.1High Risk 1.1High Risk 1.1High Risk 2.2
Europe Stock RiskMedium Risk 0Low Risk -3High Risk 1.1High Risk 1.1High Risk 2.2High Risk 1.1
UK Stock RiskMedium Risk 1High Risk 1.1Low Risk -3High Risk 2.2High Risk 1.1Medium Risk 0
France Stock RiskHigh Risk 10Low Risk -3High Risk 2.2High Risk 1.1Low Risk -3Medium Risk 0
Germany Stock RiskMedium Risk 0High Risk 2.2High Risk 1.1Low Risk -3Low Risk -3Medium Risk 0
Japan Stock RiskMedium Risk 1High Risk 1.1Low Risk -3Low Risk -3Low Risk -3Low Risk -3
Chna Stock RiskHigh Risk 1.1High Risk 2High Risk 2Low Risk -3Low Risk -3Medium Risk 0
Hong Kong Stock RiskHigh Risk 2High Risk 1.1High Risk 2Low Risk -3Low Risk -3Medium Risk 0

Americas Markets

NameToday 1 Week1 Month3 Months6 Months1 Year Help
S&P 500
USA
2270.6
0.5723%
2268.90.9158%
MA BR RN
VL 10%RNK 1.47
2204.772.6377%
MA BR RN
VL 15%RNK 1.04
2153.834.9499%
MA BR RN
VL 15% RNK 1.46
2163.745.0361%
MA BR RN
VL 15% RNK 2.19
2012.6616.8549%
MA BR RN
VL 10%RNK 1.69368
Nasdaq
USA
5476.97
0.8773%
5487.110.7067%
MA BR RN
VL 10%RNK 1.34
5308.932.6974%
MA BR RN
VL 10%RNK 1.03
5292.142.7815%
MA BR RN
VL 15% RNK 1.43
5034.028.8958%
MA BR RN
VL 15% RNK 1.97
4903.0516.7947%
MA BR RN
VL 10%RNK 1.60834
S&P/TSX
Canada
15515.6
0.7265%
15328.90.998%
MA BR RN
VL 40%RNK 1.4
15051.42.7841%
MA BR RN
VL 5%RNK 2.23
14595.26.5145%
MA BR RN
VL 13% RNK 1.94
14478.27.0456%
MA BR RN
VL 13% RNK 2.61
12927.724.6362%
MA BR RN
VL 40%RNK 1.65674
Ibovespa
Brazil
61586.6
-0.3636%
587003.0243%
MA BR RN
VL 10%RNK 0.95
61089.90.2776%
MA BR RN
VL 5%RNK 1.64
60641.10.7724%
MA BR RN
VL 13% RNK 0.23
54597.511.0068%
MA BR RN
VL 13% RNK 0.89
43653.345.1875%
MA BR RN
VL 10%RNK 1.14245
DAX
Germany
18144.6
1.312%
163889.9163%
MA BR RN
VL 10%RNK 1.1
16947.76.7339%
MA BR RN
VL 0%RNK 2.21
17070.85.851%
MA BR RN
VL 0% RNK 1.59
1510019.8097%
MA BR RN
VL 0% RNK 1.98
1143955.1094%
MA BR RN
VL 10%RNK 1.67128
CAC 40
France
46118.9
0.9362%
45303.41.218%
MA BR RN
VL 10%RNK 1.48
44940.82.2479%
MA BR RN
VL 5%RNK 0.8
48138.8-3.8087%
MA BR RN
VL 1% RNK -0.17
46181.6-0.6843%
MA BR RN
VL 1% RNK -0.6
43016.19.68869%
MA BR RN
VL 10%RNK 0.27571

Europe Markets

NameToday 1 Week1 Month3 Months6 Months1 Year Help
Stoxx 600
Europe
365.709
0.6907%
360.4471.1482%
MA BR RN
VL 30%RNK 1.56
341.2736.1313%
MA BR RN
VL 5%RNK 1.5
341.9527.5046%
MA BR RN
VL 0% RNK 2.07
338.698.4193%
MA BR RN
VL 0% RNK 2.91
340.227.74848%
MA BR RN
VL 30%RNK 2.72407
FTSE 100
UK
7189.27
0.1685%
7067.551.1719%
MA BR RN
VL 10%RNK 1.18
6730.736.5615%
MA BR RN
VL 5%RNK 1.54
70451.2975%
MA BR RN
VL 14% RNK 2.07
6654.487.7972%
MA BR RN
VL 14% RNK 2.51
6137.2521.5954%
MA BR RN
VL 10%RNK 1.71178
HIS
Hong Kong
11584.4
-0.13%
11472.90.9459%
MA BR RN
VL 10%RNK 0.97
10684.17.5011%
MA BR RN
VL 5%RNK 1.16
10623.39.5207%
MA BR RN
VL 14% RNK 1.91
10067.715.1077%
MA BR RN
VL 14% RNK 2.57
9980.6716.0033%
MA BR RN
VL 10%RNK 2.46855
S&P/ASX 200
Australia
4898.89
0.3369%
4848.761.0548%
MA BR RN
VL 10%RNK 1.33
4574.745.7669%
MA BR RN
VL 5%RNK 1.38
4497.499.5421%
MA BR RN
VL 14% RNK 1.9
4357.6613.1369%
MA BR RN
VL 14% RNK 2.62
4312.6613.5892%
MA BR RN
VL 10%RNK 2.78943
Merval
Argentina
19574.2
0.041%
19391.91.746%
MA BR RN
VL 10%RNK 1.11
17049.510.2357%
MA BR RN
VL 5%RNK 1.29
16633.318.8095%
MA BR RN
VL 14% RNK 1.9
16747.616.7788%
MA BR RN
VL 14% RNK 2.76
19868.4-2.8032%
MA BR RN
VL 10%RNK 2.22359
IPC
Mexico
9463.06
-0.3282%
9344.311.4548%
MA BR RN
VL 0%RNK 0.73
8893.975.6001%
MA BR RN
VL 5%RNK 1.16
8700.858.8592%
MA BR RN
VL 13% RNK 1.61
8523.9311.5305%
MA BR RN
VL 13% RNK 2.22
8885.617.69131%
MA BR RN
VL 0%RNK 2.18125
MIB
Italy
1189.38
3.2246%
1124.674.7087%
MA BR RN
VL 10%RNK 1.71
1069.112.1986%
MA BR RN
VL 0%RNK 1.96
1002.1116.8552%
MA BR RN
VL 1% RNK 2.17
963.722.6992%
MA BR RN
VL 1% RNK 2.89
770.0358.0158%
MA BR RN
VL 10%RNK 2.34717

Asia Markets

NameToday 1 Week1 Month3 Months6 Months1 Year Help
Nikkei 225
Japan
19593.3
2.51%
19396.30.9832%
MA BR RN
VL 20%RNK 1.31
18425.57.2233%
MA BR RN
VL 0%RNK 1.15
1659817.0702%
MA BR RN
VL 15% RNK 1.63
15776.525.0371%
MA BR RN
VL 15% RNK 2.21
19050.73.57611%
MA BR RN
VL 20%RNK 2.66612
Shanghai
China
3158.53
0.7131%
3114.481.8158%
MA BR RN
VL 0%RNK 1.46
3199.67-1.9771%
MA BR RN
VL 5%RNK 0.46
3048.163.0332%
MA BR RN
VL 14% RNK 0.09
3006.184.6885%
MA BR RN
VL 14% RNK 0.8
3579.75-13.5008%
MA BR RN
VL 0%RNK 0.80603
Hang Seng Index
Hong Kong
22135.1
-0.0679%
21576.41.7422%
MA BR RN
VL 10%RNK 0.91
22565-1.6449%
MA BR RN
VL 5%RNK -0.09
23585.4-6.5688%
MA BR RN
VL 14% RNK -0.98
20494.66.9007%
MA BR RN
VL 14% RNK -0.77
21754.80.43213%
MA BR RN
VL 10%RNK 0.48016
S&P/ASX 200
Australia
4898.89
0.3369%
4848.761.0548%
MA BR RN
VL 10%RNK 1.33
4574.745.7669%
MA BR RN
VL 5%RNK 1.38
4497.499.5421%
MA BR RN
VL 14% RNK 1.9
4357.6613.1369%
MA BR RN
VL 14% RNK 2.62
4312.6613.5892%
MA BR RN
VL 10%RNK 2.78943
IBEX 35
Spain
8191.07
-0.0097%
8035.021.0894%
MA BR RN
VL 30%RNK 0.55
8143.9-0.6753%
MA BR RN
VL 0%RNK 0.73
8768.54-6.326%
MA BR RN
VL 0% RNK -0.43
8335.41-1.7546%
MA BR RN
VL 0% RNK -1.07
7833.944.20497%
MA BR RN
VL 30%RNK 0.21758
RTS Index
Russia
2045.6
0.0853%
2042.11.0396%
MA BR RN
VL 10%RNK 1.17
1989.822.6956%
MA BR RN
VL 5%RNK 1.06
2032.050.5903%
MA BR RN
VL 13% RNK 1.29
1988.492.7332%
MA BR RN
VL 13% RNK 0.85
1992.514.15442%
MA BR RN
VL 10%RNK 1.17424
Nifty
India
3331.7
1.3404%
3273.111.4145%
MA BR RN
VL 30%RNK 1.77
3317.520.8475%
MA BR RN
VL 40%RNK 1.97
3529.64-4.5549%
MA BR RN
VL 83% RNK 0.36
3441.2-3.4146%
MA BR RN
VL 83% RNK -0.73
3097.915.86785%
MA BR RN
VL 30%RNK -0.02295

Stocks Quanttative Signals Help Page

AssetMacro automatically calculates and presents Stocks Quantitative signals. Calculations are performed for timeframes of 1 week, 1 month, 3 months, 6 months and 1 Year. These are the most commonly used timeframes used by traders and investors.

Price and Returns displays Stocks Price for various timeframes presented. For example, column 1 week presents Stocks Price 5 trading days earlier than today. Return is displayed in % terms and is the return of the current Price vs the Price of Stocks 5 trading days earlier. For example, column 1 week presents Stocks Return calculated as ((Current Price – Previous Price)/Previous Price) x 100.

Moving Averages section presents Moving Averages of Stocks for various timeframes. Moving averages smooth the price data to form a trend following indicator used by traders and investors.

AssetMacro presents the current value of the Simple Moving Average for the timeframe under examination (for example 1 week, 1 month etc). The 1 week (or 5-day) simple moving average is the five-day sum of closing prices divided by five. Moreover, this section shows with a green or red arrow whether the moving average is upward or downward sloping. Investors use Moving Averages to determine trading signals to buy or sell an asset by either the cross of the security's price versus the moving average and/or the change of slope of the moving average.

Quantitative System section presents Signals generated by Qauntitative Systems used: Breakout System and Percentile System. The Breakout System calculates the highest and lowest values of the security for the timeframe under examination, and if the security price crosses timeframe's high generates a buy signal until the security's price crosses down the timeframe's low where the signal is reversed to a sell signal. The Breakout System is displayed with a green and red arrow if the signal for the security and the specific timeframe is buy or sell. The percentile system displays what is the percentile current price of the security versus the security's price range for the timeframe under examination. A common Quantitative System can be generated using the percentile system like for example generate buy signal when current percentile is above 75% and sell signal when current percentile is below 25%.

Volatility section presents the volatility of the security for the various timeframes calculated. Volatility is a very important tool for traders and investors, helping them determine the following: the position size of a trade, whether a specific asset is becoming more or less risky to hold and based on current volatility, together with correlation it helps in structuring a diversified portfolio. Volatility is calculated as annualized volatility for different timeframes. 5-Day Annualized Volatility is calculated as the standard deviation of 5-day daily returns multiplied by the square root of 252 days.