Your browser is out-of-date!

Update your browser to view this website correctly. Update my browser now

×

  • New York
  • open
  • London
  • open
  • Tokyo
  • open
  • Sydney
  • open

Download Historical Prices, Charts & Fnancial Statements for more than 30,000 Stocks & Stock Indices.

AssetMacro Database Holds Historical Prices and Financial Statements for more than 30,000 Stocks & Global Stock Indices. Access historical prices, financial statements like Income Statement, Balance Sheet and Cash Flow Statement and all Fundamental Variables with a maximum 50 year of history.


Stock Screener

Download Historical Data for more than 30,000 Stocks   Stock Indices including Historical Prices, Charts and Financial Statements including Income Statements, Cash Flow Statements and Balance Sheets.

Global Indexes Snapshot



Name Today 1 Week 1 Month 3 Months 6 Months 1 Year Help
S&P 500
USA
2270.6
0.5723%
2268.9
0.9158%
2204.77
2.6377%
2153.83
4.9499%
2163.74
5.0361%
2012.66
16.8549%
Nasdaq
USA
5476.97
0.8773%
5487.11
0.7067%
5308.93
2.6974%
5292.14
2.7815%
5034.02
8.8958%
4903.05
16.7947%
Stoxx 600
Europe
365.709
0.6907%
360.447
1.1482%
341.273
6.1313%
341.952
7.5046%
338.69
8.4193%
340.22
7.74848%
FTSE 100
UK
7189.27
0.1685%
7067.55
1.1719%
6730.73
6.5615%
7045
1.2975%
6654.48
7.7972%
6137.25
21.5954%
Nikkei 225
Japan
19593.3
2.51%
19396.3
0.9832%
18425.5
7.2233%
16598
17.0702%
15776.5
25.0371%
19050.7
3.57611%
Shanghai
China
3158.53
0.7131%
3114.48
1.8158%
3199.67
-1.9771%
3048.16
3.0332%
3006.18
4.6885%
3579.75
-13.5008%
Hang Seng Index
Hong Kong
22135.1
-0.0679%
21576.4
1.7422%
22565
-1.6449%
23585.4
-6.5688%
20494.6
6.9007%
21754.8
0.43213%
NYSE
USA
5736.56
0.0652%
5628.15
0.9038%
5443.91
6.226%
5483.23
4.9146%
5388.25
6.0099%
5295.66
11.9797%

Americas Markets

Name Today 1 Week 1 Month 3 Months 6 Months 1 Year Help
S&P 500
USA
2270.6
0.5723%
2268.9
0.9158%
2204.77
2.6377%
2153.83
4.9499%
2163.74
5.0361%
2012.66
16.8549%
Nasdaq
USA
5476.97
0.8773%
5487.11
0.7067%
5308.93
2.6974%
5292.14
2.7815%
5034.02
8.8958%
4903.05
16.7947%
S&P/TSX
Canada
15515.6
0.7265%
15328.9
0.998%
15051.4
2.7841%
14595.2
6.5145%
14478.2
7.0456%
12927.7
24.6362%
Ibovespa
Brazil
61586.6
-0.3636%
58700
3.0243%
61089.9
0.2776%
60641.1
0.7724%
54597.5
11.0068%
43653.3
45.1875%
DAX
Germany
18144.6
1.312%
16388
9.9163%
16947.7
6.7339%
17070.8
5.851%
15100
19.8097%
11439
55.1094%
CAC 40
France
46118.9
0.9362%
45303.4
1.218%
44940.8
2.2479%
48138.8
-3.8087%
46181.6
-0.6843%
43016.1
9.68869%

Europe Markets

Name Today 1 Week 1 Month 3 Months 6 Months 1 Year Help
Stoxx 600
Europe
365.709
0.6907%
360.447
1.1482%
341.273
6.1313%
341.952
7.5046%
338.69
8.4193%
340.22
7.74848%
FTSE 100
UK
7189.27
0.1685%
7067.55
1.1719%
6730.73
6.5615%
7045
1.2975%
6654.48
7.7972%
6137.25
21.5954%
HIS
Hong Kong
11584.4
-0.13%
11472.9
0.9459%
10684.1
7.5011%
10623.3
9.5207%
10067.7
15.1077%
9980.67
16.0033%
S&P/ASX 200
Australia
4898.89
0.3369%
4848.76
1.0548%
4574.74
5.7669%
4497.49
9.5421%
4357.66
13.1369%
4312.66
13.5892%
Merval
Argentina
19574.2
0.041%
19391.9
1.746%
17049.5
10.2357%
16633.3
18.8095%
16747.6
16.7788%
19868.4
-2.8032%
IPC
Mexico
9463.06
-0.3282%
9344.31
1.4548%
8893.97
5.6001%
8700.85
8.8592%
8523.93
11.5305%
8885.61
7.69131%
MIB
Italy
1189.38
3.2246%
1124.67
4.7087%
1069.1
12.1986%
1002.11
16.8552%
963.7
22.6992%
770.03
58.0158%

Asia Markets

Name Today 1 Week 1 Month 3 Months 6 Months 1 Year Help
Nikkei 225
Japan
19593.3
2.51%
19396.3
0.9832%
18425.5
7.2233%
16598
17.0702%
15776.5
25.0371%
19050.7
3.57611%
Shanghai
China
3158.53
0.7131%
3114.48
1.8158%
3199.67
-1.9771%
3048.16
3.0332%
3006.18
4.6885%
3579.75
-13.5008%
Hang Seng Index
Hong Kong
22135.1
-0.0679%
21576.4
1.7422%
22565
-1.6449%
23585.4
-6.5688%
20494.6
6.9007%
21754.8
0.43213%
S&P/ASX 200
Australia
4898.89
0.3369%
4848.76
1.0548%
4574.74
5.7669%
4497.49
9.5421%
4357.66
13.1369%
4312.66
13.5892%
IBEX 35
Spain
8191.07
-0.0097%
8035.02
1.0894%
8143.9
-0.6753%
8768.54
-6.326%
8335.41
-1.7546%
7833.94
4.20497%
RTS Index
Russia
2045.6
0.0853%
2042.1
1.0396%
1989.82
2.6956%
2032.05
0.5903%
1988.49
2.7332%
1992.51
4.15442%
Nifty
India
3331.7
1.3404%
3273.11
1.4145%
3317.52
0.8475%
3529.64
-4.5549%
3441.2
-3.4146%
3097.91
5.86785%

Stocks Quanttative Signals Help Page

AssetMacro automatically calculates and presents Stocks Quantitative signals. Calculations are performed for timeframes of 1 week, 1 month, 3 months, 6 months and 1 Year. These are the most commonly used timeframes used by traders and investors.

Price and Returns displays Stocks Price for various timeframes presented. For example, column 1 week presents Stocks Price 5 trading days earlier than today. Return is displayed in % terms and is the return of the current Price vs the Price of Stocks 5 trading days earlier. For example, column 1 week presents Stocks Return calculated as ((Current Price minus Previous Price)/Previous Price) x 100.